NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,352 Value ($000) $3,038 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 29,907 Value ($000) $2,931 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 29,823 Value ($000) $3,042 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 30,203 Value ($000) $2,366 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 29,372 Value ($000) $2,381 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 28,443 Value ($000) $2,396 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 72,698 Value ($000) $6,330 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 24,300 Value ($000) $2,386 Avg Close $91.13 Range $83.04 - $101.31