NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,195 Value ($000) $4,818 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 20,184 Value ($000) $4,597 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 20,251 Value ($000) $4,425 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 19,364 Value ($000) $3,680 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 13,436 Value ($000) $2,793 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 12,553 Value ($000) $3,013 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 11,021 Value ($000) $2,966 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 10,910 Value ($000) $2,703 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 11,143 Value ($000) $2,559 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 12,449 Value ($000) $2,489 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 22,154 Value ($000) $4,534 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 19,374 Value ($000) $3,613 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 18,867 Value ($000) $2,982 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 22,639 Value ($000) $3,339 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 20,749 Value ($000) $3,071 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 27,218 Value ($000) $5,038 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 24,358 Value ($000) $5,548 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 25,796 Value ($000) $5,053 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 25,987 Value ($000) $5,346 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 25,747 Value ($000) $5,184 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 1,895 Value ($000) $301 Avg Close $134.81 Range $115.78 - $152.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,195	$4,818	$213.68	$182.19 - $234.93
Q3 2025	20,184	$4,597	$223.02	$201.41 - $239.24
Q2 2025	20,251	$4,425	$192.76	$146.07 - $219.19
Q1 2025	19,364	$3,680	$209.53	$181.06 - $250.74
Q4 2024	13,436	$2,793	$222.56	$200.94 - $250.75
Q3 2024	12,553	$3,013	$244.07	$214.12 - $288.03
Q2 2024	11,021	$2,966	$250.12	$206.49 - $278.07
Q1 2024	10,910	$2,703	$223.03	$194.56 - $255.06
Q4 2023	11,143	$2,559	$193.61	$160.64 - $229.97
Q3 2023	12,449	$2,489	$198.06	$183.92 - $215.63
Q2 2023	22,154	$4,534	$169.19	$147.67 - $196.91
Q1 2023	19,374	$3,613	$168.66	$144.73 - $186.90
Q4 2022	18,867	$2,982	$149.35	$124.25 - $169.88
Q3 2022	22,639	$3,339	$156.91	$131.30 - $176.95
Q2 2022	20,749	$3,071	$161.89	$135.96 - $184.58
Q1 2022	27,218	$5,038	$182.85	$156.34 - $217.64
Q4 2021	24,358	$5,548	$196.64	$168.51 - $221.72
Q3 2021	25,796	$5,053	$191.52	$170.45 - $210.82
Q2 2021	25,987	$5,346	$184.29	$167.03 - $198.94
Q1 2021	25,747	$5,184	$167.49	$142.98 - $192.65
Q4 2020	1,895	$301	$134.81	$115.78 - $152.92