Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,063 | $5,657 | $213.68 | $182.19 - $234.93 |
| Q3 2025 | 28,336 | $6,453 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 29,271 | $6,395 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 28,675 | $5,450 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 28,642 | $5,953 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 33,169 | $7,961 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 32,176 | $8,658 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 33,002 | $8,177 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 32,968 | $7,572 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 35,561 | $7,109 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 36,162 | $7,402 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 7,356 | $1,372 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 7,356 | $1,162 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 6,091 | $898 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 6,151 | $911 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 6,151 | $1,138 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 3,555 | $810 | $196.64 | $168.51 - $221.72 |
| Q3 2021 | 4,130 | $809 | $191.52 | $170.45 - $210.82 |
| Q2 2021 | 4,075 | $838 | $184.29 | $167.03 - $198.94 |
| Q1 2021 | 4,295 | $865 | $167.49 | $142.98 - $192.65 |
| Q4 2020 | 140,388 | $22,323 | $134.81 | $115.78 - $152.92 |
| Q3 2020 | 150,633 | $18,801 | $111.28 | $101.79 - $121.18 |
| Q2 2020 | 130,398 | $14,871 | $90.88 | $66.17 - $110.91 |
| Q1 2020 | 125,010 | $10,367 | $106.08 | $53.05 - $126.25 |
| Q4 2019 | 109,785 | $13,971 | $104.72 | $91.88 - $117.13 |
| Q4 2016 | 184,914 | $18,123 | $88.31 | $85.20 - $95.57 |
| Q3 2016 | 120,208 | $12,262 | $75.31 | $66.68 - $92.99 |
| Q2 2016 | 107,088 | $8,389 | $76.21 | $65.42 - $83.97 |
| Q1 2016 | 74,759 | $6,061 | $66.28 | $54.75 - $76.21 |
| Q4 2015 | 74,759 | $6,298 | $76.05 | $64.45 - $87.17 |
| Q3 2015 | 52,951 | $4,610 | $80.11 | $64.03 - $89.90 |
| Q2 2015 | 52,927 | $5,197 | $91.13 | $83.04 - $101.31 |
| Q1 2015 | 60,577 | $6,080 | $78.27 | $64.16 - $96.42 |
| Q4 2014 | 71,240 | $5,443 | $62.99 | $47.82 - $69.62 |
| Q3 2014 | 40,248 | $2,754 | $59.11 | $53.16 - $65.60 |
| Q2 2014 | 21,010 | $1,390 | $54.42 | $48.70 - $59.89 |
| Q1 2014 | 16,000 | $941 | $46.36 | $37.70 - $53.75 |
| Q4 2013 | 15,375 | $706 | $36.59 | $31.18 - $41.16 |