NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13 Value ($000) $1 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 13 Value ($000) $1 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 13 Value ($000) $1 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 8,584 Value ($000) $861 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 9,814 Value ($000) $750 Avg Close $62.99 Range $47.82 - $69.62