NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 625 Value ($000) $142 Avg Close $223.02 Range $201.41 - $239.24

Q1 2025

Shares 1,024 Value ($000) $195 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 756 Value ($000) $157 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 812 Value ($000) $195 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 566 Value ($000) $140 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 459 Value ($000) $105 Avg Close $223.03 Range $194.56 - $255.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	625	$142	$223.02	$201.41 - $239.24
Q1 2025	1,024	$195	$209.53	$181.06 - $250.74
Q4 2024	756	$157	$222.56	$200.94 - $250.75
Q3 2024	812	$195	$244.07	$214.12 - $288.03
Q2 2024	566	$140	$250.12	$206.49 - $278.07
Q1 2024	459	$105	$223.03	$194.56 - $255.06