NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,211 Value ($000) $12,201 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 58,348 Value ($000) $13,288 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 60,160 Value ($000) $13,144 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 61,440 Value ($000) $11,677 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 62,801 Value ($000) $13,053 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 61,773 Value ($000) $14,826 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 63,617 Value ($000) $17,119 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 55,323 Value ($000) $13,707 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 57,554 Value ($000) $13,219 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 577 Value ($000) $115 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 60,779 Value ($000) $12,440 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 61,504 Value ($000) $11,469 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 62,317 Value ($000) $9,848 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 64,299 Value ($000) $9,485 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 65,199 Value ($000) $9,651 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 75,981 Value ($000) $14,063 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 58,755 Value ($000) $13,383 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 59,883 Value ($000) $11,729 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 63,931 Value ($000) $13,152 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 66,011 Value ($000) $13,291 Avg Close $167.49 Range $142.98 - $192.65

Q1 2020

Shares 19,500 Value ($000) $1,617 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 19,500 Value ($000) $2,482 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 21,100 Value ($000) $2,302 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 21,100 Value ($000) $2,060 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 25,766 Value ($000) $2,277 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,211	$12,201	$213.68	$182.19 - $234.93
Q3 2025	58,348	$13,288	$223.02	$201.41 - $239.24
Q2 2025	60,160	$13,144	$192.76	$146.07 - $219.19
Q1 2025	61,440	$11,677	$209.53	$181.06 - $250.74
Q4 2024	62,801	$13,053	$222.56	$200.94 - $250.75
Q3 2024	61,773	$14,826	$244.07	$214.12 - $288.03
Q2 2024	63,617	$17,119	$250.12	$206.49 - $278.07
Q1 2024	55,323	$13,707	$223.03	$194.56 - $255.06
Q4 2023	57,554	$13,219	$193.61	$160.64 - $229.97
Q3 2023	577	$115	$198.06	$183.92 - $215.63
Q2 2023	60,779	$12,440	$169.19	$147.67 - $196.91
Q1 2023	61,504	$11,469	$168.66	$144.73 - $186.90
Q4 2022	62,317	$9,848	$149.35	$124.25 - $169.88
Q3 2022	64,299	$9,485	$156.91	$131.30 - $176.95
Q2 2022	65,199	$9,651	$161.89	$135.96 - $184.58
Q1 2022	75,981	$14,063	$182.85	$156.34 - $217.64
Q4 2021	58,755	$13,383	$196.64	$168.51 - $221.72
Q3 2021	59,883	$11,729	$191.52	$170.45 - $210.82
Q2 2021	63,931	$13,152	$184.29	$167.03 - $198.94
Q1 2021	66,011	$13,291	$167.49	$142.98 - $192.65
Q1 2020	19,500	$1,617	$106.08	$53.05 - $126.25
Q4 2019	19,500	$2,482	$104.72	$91.88 - $117.13
Q3 2019	21,100	$2,302	$91.84	$84.43 - $100.70
Q2 2019	21,100	$2,060	$86.89	$78.21 - $97.25
Q1 2019	25,766	$2,277	$78.57	$63.96 - $87.77