NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,949 Value ($000) $10,408 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 3,842 Value ($000) $875 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,015 Value ($000) $222 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,487 Value ($000) $833 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 32,707 Value ($000) $6,798 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 20,831 Value ($000) $5,000 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 28,699 Value ($000) $7,723 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 29,461 Value ($000) $7,300 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 50,026 Value ($000) $11,490 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 19,794 Value ($000) $3,957 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 7,962 Value ($000) $1,630 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 6,301 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 7,456 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 80,114 Value ($000) $11,817 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 37,512 Value ($000) $5,553 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 184,244 Value ($000) $34,100 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 47,968 Value ($000) $10,926 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 26,958 Value ($000) $5,280 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 6,729 Value ($000) $1,384 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 34,785 Value ($000) $7,004 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 8,596 Value ($000) $1,367 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 14,034 Value ($000) $1,752 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 28,496 Value ($000) $3,249 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 72 Value ($000) $6 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 7,875 Value ($000) $1,002 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 5,991 Value ($000) $654 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 1,939 Value ($000) $190 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 7,464 Value ($000) $660 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 1,846 Value ($000) $135 Avg Close $70.60 Range $60.44 - $77.88
Q2 2018
Shares 2,227 Value ($000) $243 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 4,798 Value ($000) $561 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 125 Value ($000) $15 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 211 Value ($000) $24 Avg Close $99.12 Range $96.86 - $100.77
Q1 2017
Shares 3,579 Value ($000) $370 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 20 Value ($000) $2 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 1,538 Value ($000) $157 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 8,233 Value ($000) $645 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 4,757 Value ($000) $386 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 5,768 Value ($000) $486 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 2,728 Value ($000) $238 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 892 Value ($000) $88 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 144 Value ($000) $14 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 8,375 Value ($000) $640 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 7,831 Value ($000) $536 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 103 Value ($000) $7 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 1,393 Value ($000) $82 Avg Close $46.36 Range $37.70 - $53.75
Q3 2013
Shares 1,126 Value ($000) $42 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 232 Value ($000) $7 Avg Close $26.01 Range $21.91 - $28.48