NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $656 Avg Close $213.68 Range $182.19 - $234.93

Q2 2024

Shares 957 Value ($000) $258 Avg Close $250.12 Range $206.49 - $278.07

Q3 2021

Shares 1,023 Value ($000) $200 Avg Close $191.52 Range $170.45 - $210.82

Q4 2020

Shares 10,058 Value ($000) $1,599 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 94,839 Value ($000) $11,837 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 34,751 Value ($000) $3,963 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 32,753 Value ($000) $2,716 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 26,181 Value ($000) $3,332 Avg Close $104.72 Range $91.88 - $117.13

Q4 2016

Shares 11,174 Value ($000) $1,095 Avg Close $88.31 Range $85.20 - $95.57

Q2 2016

Shares 10,071 Value ($000) $789 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 16,061 Value ($000) $1,302 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$656	$213.68	$182.19 - $234.93
Q2 2024	957	$258	$250.12	$206.49 - $278.07
Q3 2021	1,023	$200	$191.52	$170.45 - $210.82
Q4 2020	10,058	$1,599	$134.81	$115.78 - $152.92
Q3 2020	94,839	$11,837	$111.28	$101.79 - $121.18
Q2 2020	34,751	$3,963	$90.88	$66.17 - $110.91
Q1 2020	32,753	$2,716	$106.08	$53.05 - $126.25
Q4 2019	26,181	$3,332	$104.72	$91.88 - $117.13
Q4 2016	11,174	$1,095	$88.31	$85.20 - $95.57
Q2 2016	10,071	$789	$76.21	$65.42 - $83.97
Q1 2016	16,061	$1,302	$66.28	$54.75 - $76.21