NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,190 Value ($000) $909 Avg Close $213.68 Range $182.19 - $234.93

Q2 2025

Shares 1,571 Value ($000) $343 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 9,625 Value ($000) $1,829 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,736 Value ($000) $361 Avg Close $222.56 Range $200.94 - $250.75

Q2 2024

Shares 7,614 Value ($000) $2 Avg Close $250.12 Range $206.49 - $278.07

Q4 2023

Shares 3,841 Value ($000) $1 Avg Close $193.61 Range $160.64 - $229.97

Q1 2023

Shares 1,140 Value ($000) $0 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 2,709 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 1,941 Value ($000) $286 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 29,299 Value ($000) $4,337 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 9,121 Value ($000) $1,688 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 4,150 Value ($000) $945 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 5,798 Value ($000) $1,136 Avg Close $191.52 Range $170.45 - $210.82

Q4 2020

Shares 10,435 Value ($000) $1,659 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 7,923 Value ($000) $989 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 6,454 Value ($000) $736 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 5,735 Value ($000) $476 Avg Close $106.08 Range $53.05 - $126.25

Q2 2019

Shares 11,435 Value ($000) $1,116 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 19,413 Value ($000) $1,716 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 35,253 Value ($000) $2,583 Avg Close $70.60 Range $60.44 - $77.88

Q2 2016

Shares 2,840 Value ($000) $222 Avg Close $76.21 Range $65.42 - $83.97

Q3 2015

Shares 4,500 Value ($000) $392 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 2,281 Value ($000) $225 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 4,198 Value ($000) $421 Avg Close $78.27 Range $64.16 - $96.42

Q3 2014

Shares 3,403 Value ($000) $233 Avg Close $59.11 Range $53.16 - $65.60

Q1 2013

Shares 8,466 Value ($000) $256 Avg Close $26.97 Range $23.53 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,190	$909	$213.68	$182.19 - $234.93
Q2 2025	1,571	$343	$192.76	$146.07 - $219.19
Q1 2025	9,625	$1,829	$209.53	$181.06 - $250.74
Q4 2024	1,736	$361	$222.56	$200.94 - $250.75
Q2 2024	7,614	$2	$250.12	$206.49 - $278.07
Q4 2023	3,841	$1	$193.61	$160.64 - $229.97
Q1 2023	1,140	$0	$168.66	$144.73 - $186.90
Q4 2022	2,709	$0	$149.35	$124.25 - $169.88
Q3 2022	1,941	$286	$156.91	$131.30 - $176.95
Q2 2022	29,299	$4,337	$161.89	$135.96 - $184.58
Q1 2022	9,121	$1,688	$182.85	$156.34 - $217.64
Q4 2021	4,150	$945	$196.64	$168.51 - $221.72
Q3 2021	5,798	$1,136	$191.52	$170.45 - $210.82
Q4 2020	10,435	$1,659	$134.81	$115.78 - $152.92
Q3 2020	7,923	$989	$111.28	$101.79 - $121.18
Q2 2020	6,454	$736	$90.88	$66.17 - $110.91
Q1 2020	5,735	$476	$106.08	$53.05 - $126.25
Q2 2019	11,435	$1,116	$86.89	$78.21 - $97.25
Q1 2019	19,413	$1,716	$78.57	$63.96 - $87.77
Q4 2018	35,253	$2,583	$70.60	$60.44 - $77.88
Q2 2016	2,840	$222	$76.21	$65.42 - $83.97
Q3 2015	4,500	$392	$80.11	$64.03 - $89.90
Q2 2015	2,281	$225	$91.13	$83.04 - $101.31
Q1 2015	4,198	$421	$78.27	$64.16 - $96.42
Q3 2014	3,403	$233	$59.11	$53.16 - $65.60
Q1 2013	8,466	$256	$26.97	$23.53 - $29.32