NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,600 Value ($000) $67,853 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 299,700 Value ($000) $68,251 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 181,400 Value ($000) $39,634 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 161,000 Value ($000) $30,600 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 177,634 Value ($000) $36,921 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 175,000 Value ($000) $42,002 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 132,500 Value ($000) $35,654 Avg Close $250.12 Range $206.49 - $278.07
Q4 2023
Shares 70,400 Value ($000) $16,169 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 76,800 Value ($000) $15,354 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 53,000 Value ($000) $10,848 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 52,000 Value ($000) $9,697 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 57,400 Value ($000) $9 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 44,400 Value ($000) $6,549 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 39,700 Value ($000) $5,877 Avg Close $161.89 Range $135.96 - $184.58
Q4 2021
Shares 47,300 Value ($000) $10,774 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 41,400 Value ($000) $8,109 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 33,300 Value ($000) $6,850 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 45,600 Value ($000) $9,181 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 48,200 Value ($000) $7,664 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 44,400 Value ($000) $5,542 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 42,200 Value ($000) $4,812 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 27,800 Value ($000) $2,305 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 46,500 Value ($000) $5,918 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 100,800 Value ($000) $10,999 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 78,600 Value ($000) $7,672 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 98,400 Value ($000) $8,698 Avg Close $78.57 Range $63.96 - $87.77
Q1 2018
Shares 29,900 Value ($000) $3,498 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 23,000 Value ($000) $2,693 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 24,600 Value ($000) $2,782 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 38,800 Value ($000) $4,247 Avg Close $95.18 Range $91.67 - $97.73
Q1 2016
Shares 5,800 Value ($000) $470 Avg Close $66.28 Range $54.75 - $76.21