NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,624 Value ($000) $240 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 1,150 Value ($000) $213 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,150 Value ($000) $262 Avg Close $196.64 Range $168.51 - $221.72

Q4 2015

Shares 63,998 Value ($000) $5,470 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 71,848 Value ($000) $6,124 Avg Close $80.11 Range $64.03 - $89.90

Q1 2015

Shares 111,051 Value ($000) $11,230 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 110,386 Value ($000) $8,457 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,624	$240	$161.89	$135.96 - $184.58
Q1 2022	1,150	$213	$182.85	$156.34 - $217.64
Q4 2021	1,150	$262	$196.64	$168.51 - $221.72
Q4 2015	63,998	$5,470	$76.05	$64.45 - $87.17
Q3 2015	71,848	$6,124	$80.11	$64.03 - $89.90
Q1 2015	111,051	$11,230	$78.27	$64.16 - $96.42
Q4 2014	110,386	$8,457	$62.99	$47.82 - $69.62