NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,654 Value ($000) $3,181 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 16,572 Value ($000) $3,774 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 15,727 Value ($000) $3,436 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 10,957 Value ($000) $2,082 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 16,890 Value ($000) $3,511 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 20,937 Value ($000) $5,025 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 21,901 Value ($000) $5,893 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 22,986 Value ($000) $5,695 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 23,488 Value ($000) $5,395 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 24,347 Value ($000) $4,867 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 18,103 Value ($000) $3,705 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 19,332 Value ($000) $3,605 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 22,095 Value ($000) $3,492 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 20,164 Value ($000) $2,974 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 22,301 Value ($000) $3,301 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 28,453 Value ($000) $5,266 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 33,324 Value ($000) $7,591 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 32,794 Value ($000) $6,423 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 31,810 Value ($000) $6,544 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 30,604 Value ($000) $6,162 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 32,929 Value ($000) $5,236 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 37,745 Value ($000) $4,711 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 30,380 Value ($000) $3,465 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 31,805 Value ($000) $2,638 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 22,561 Value ($000) $2,871 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 19,309 Value ($000) $2,107 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 18,982 Value ($000) $1,913 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 17,699 Value ($000) $1,564 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 8,489 Value ($000) $622 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 9,571 Value ($000) $818 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 4,176 Value ($000) $456 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 3,727 Value ($000) $436 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 6,816 Value ($000) $798 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 7,317 Value ($000) $827 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 6,526 Value ($000) $714 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 6,731 Value ($000) $697 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 6,926 Value ($000) $679 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 6,653 Value ($000) $679 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 3,844 Value ($000) $301 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 4,356 Value ($000) $353 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 5,732 Value ($000) $431 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 4,734 Value ($000) $412 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 4,631 Value ($000) $455 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 4,405 Value ($000) $442 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,654	$3,181	$213.68	$182.19 - $234.93
Q3 2025	16,572	$3,774	$223.02	$201.41 - $239.24
Q2 2025	15,727	$3,436	$192.76	$146.07 - $219.19
Q1 2025	10,957	$2,082	$209.53	$181.06 - $250.74
Q4 2024	16,890	$3,511	$222.56	$200.94 - $250.75
Q3 2024	20,937	$5,025	$244.07	$214.12 - $288.03
Q2 2024	21,901	$5,893	$250.12	$206.49 - $278.07
Q1 2024	22,986	$5,695	$223.03	$194.56 - $255.06
Q4 2023	23,488	$5,395	$193.61	$160.64 - $229.97
Q3 2023	24,347	$4,867	$198.06	$183.92 - $215.63
Q2 2023	18,103	$3,705	$169.19	$147.67 - $196.91
Q1 2023	19,332	$3,605	$168.66	$144.73 - $186.90
Q4 2022	22,095	$3,492	$149.35	$124.25 - $169.88
Q3 2022	20,164	$2,974	$156.91	$131.30 - $176.95
Q2 2022	22,301	$3,301	$161.89	$135.96 - $184.58
Q1 2022	28,453	$5,266	$182.85	$156.34 - $217.64
Q4 2021	33,324	$7,591	$196.64	$168.51 - $221.72
Q3 2021	32,794	$6,423	$191.52	$170.45 - $210.82
Q2 2021	31,810	$6,544	$184.29	$167.03 - $198.94
Q1 2021	30,604	$6,162	$167.49	$142.98 - $192.65
Q4 2020	32,929	$5,236	$134.81	$115.78 - $152.92
Q3 2020	37,745	$4,711	$111.28	$101.79 - $121.18
Q2 2020	30,380	$3,465	$90.88	$66.17 - $110.91
Q1 2020	31,805	$2,638	$106.08	$53.05 - $126.25
Q4 2019	22,561	$2,871	$104.72	$91.88 - $117.13
Q3 2019	19,309	$2,107	$91.84	$84.43 - $100.70
Q2 2019	18,982	$1,913	$86.89	$78.21 - $97.25
Q1 2019	17,699	$1,564	$78.57	$63.96 - $87.77
Q4 2018	8,489	$622	$70.60	$60.44 - $77.88
Q3 2018	9,571	$818	$85.25	$75.16 - $99.08
Q2 2018	4,176	$456	$97.96	$80.72 - $108.63
Q1 2018	3,727	$436	$107.24	$101.80 - $111.91
Q4 2017	6,816	$798	$102.65	$98.97 - $105.04
Q3 2017	7,317	$827	$99.12	$96.86 - $100.77
Q2 2017	6,526	$714	$95.18	$91.67 - $97.73
Q1 2017	6,731	$697	$89.86	$85.31 - $92.82
Q4 2016	6,926	$679	$88.31	$85.20 - $95.57
Q3 2016	6,653	$679	$75.31	$66.68 - $92.99
Q2 2016	3,844	$301	$76.21	$65.42 - $83.97
Q1 2016	4,356	$353	$66.28	$54.75 - $76.21
Q4 2015	5,732	$431	$76.05	$64.45 - $87.17
Q3 2015	4,734	$412	$80.11	$64.03 - $89.90
Q2 2015	4,631	$455	$91.13	$83.04 - $101.31
Q1 2015	4,405	$442	$78.27	$64.16 - $96.42