NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,836 Value ($000) $5,825 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 26,868 Value ($000) $6,119 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 26,825 Value ($000) $5,861 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 26,441 Value ($000) $5,025 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 15,497 Value ($000) $3,221 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 15,452 Value ($000) $3,709 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 15,282 Value ($000) $4,112 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 14,766 Value ($000) $3,659 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 15,469 Value ($000) $3,553 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 15,530 Value ($000) $3,105 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 14,961 Value ($000) $3,062 Avg Close $169.19 Range $147.67 - $196.91
Q4 2021
Shares 913 Value ($000) $208 Avg Close $196.64 Range $168.51 - $221.72
Q2 2018
Shares 2,179 Value ($000) $238 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,118 Value ($000) $248 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,735 Value ($000) $203 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,001 Value ($000) $226 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,827 Value ($000) $200 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 41,642 Value ($000) $4,310 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 37,280 Value ($000) $3,654 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 41,478 Value ($000) $3,767 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 52,313 Value ($000) $4,099 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 51,519 Value ($000) $4,177 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 54,631 Value ($000) $4,603 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 57,225 Value ($000) $4,983 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 53,491 Value ($000) $5,253 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 50,145 Value ($000) $5,033 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 41,764 Value ($000) $3,191 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 22,680 Value ($000) $1,552 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 200 Value ($000) $13 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 200 Value ($000) $12 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 796 Value ($000) $37 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 796 Value ($000) $30 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 796 Value ($000) $25 Avg Close $26.01 Range $21.91 - $28.48