NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,188 Value ($000) $12,630 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 57,440 Value ($000) $13,081 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 58,528 Value ($000) $12,788 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 35,448 Value ($000) $6,737 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 7,954 Value ($000) $2 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 8,413 Value ($000) $2 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 9,442 Value ($000) $3 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 9,569 Value ($000) $2 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 10,856 Value ($000) $2 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 10,806 Value ($000) $2 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 10,811 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 10,499 Value ($000) $2 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 10,955 Value ($000) $2 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 10,450 Value ($000) $1,541 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 10,590 Value ($000) $1,568 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 12,270 Value ($000) $2,271 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 12,480 Value ($000) $2,843 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 12,990 Value ($000) $2,544 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 12,790 Value ($000) $2,631 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 11,440 Value ($000) $2,303 Avg Close $167.49 Range $142.98 - $192.65

Q2 2019

Shares 2,050 Value ($000) $200 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,280 Value ($000) $202 Avg Close $78.57 Range $63.96 - $87.77

Q3 2018

Shares 5,100 Value ($000) $436 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 4,750 Value ($000) $519 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 6,680 Value ($000) $782 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 8,780 Value ($000) $1,028 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 8,520 Value ($000) $964 Avg Close $99.12 Range $96.86 - $100.77

Q3 2016

Shares 8,520 Value ($000) $964 Avg Close $75.31 Range $66.68 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,188	$12,630	$213.68	$182.19 - $234.93
Q3 2025	57,440	$13,081	$223.02	$201.41 - $239.24
Q2 2025	58,528	$12,788	$192.76	$146.07 - $219.19
Q1 2025	35,448	$6,737	$209.53	$181.06 - $250.74
Q4 2024	7,954	$2	$222.56	$200.94 - $250.75
Q3 2024	8,413	$2	$244.07	$214.12 - $288.03
Q2 2024	9,442	$3	$250.12	$206.49 - $278.07
Q1 2024	9,569	$2	$223.03	$194.56 - $255.06
Q4 2023	10,856	$2	$193.61	$160.64 - $229.97
Q3 2023	10,806	$2	$198.06	$183.92 - $215.63
Q2 2023	10,811	$2	$169.19	$147.67 - $196.91
Q1 2023	10,499	$2	$168.66	$144.73 - $186.90
Q4 2022	10,955	$2	$149.35	$124.25 - $169.88
Q3 2022	10,450	$1,541	$156.91	$131.30 - $176.95
Q2 2022	10,590	$1,568	$161.89	$135.96 - $184.58
Q1 2022	12,270	$2,271	$182.85	$156.34 - $217.64
Q4 2021	12,480	$2,843	$196.64	$168.51 - $221.72
Q3 2021	12,990	$2,544	$191.52	$170.45 - $210.82
Q2 2021	12,790	$2,631	$184.29	$167.03 - $198.94
Q1 2021	11,440	$2,303	$167.49	$142.98 - $192.65
Q2 2019	2,050	$200	$86.89	$78.21 - $97.25
Q1 2019	2,280	$202	$78.57	$63.96 - $87.77
Q3 2018	5,100	$436	$85.25	$75.16 - $99.08
Q2 2018	4,750	$519	$97.96	$80.72 - $108.63
Q1 2018	6,680	$782	$107.24	$101.80 - $111.91
Q4 2017	8,780	$1,028	$102.65	$98.97 - $105.04
Q3 2017	8,520	$964	$99.12	$96.86 - $100.77
Q3 2016	8,520	$964	$75.31	$66.68 - $92.99