NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,033 Value ($000) $9,341 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 44,319 Value ($000) $10,093 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 45,930 Value ($000) $10,035 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 48,759 Value ($000) $9,267 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 38,703 Value ($000) $8,044 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 36,509 Value ($000) $8,762 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 36,598 Value ($000) $9,848 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 35,609 Value ($000) $8,823 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 34,371 Value ($000) $7,895 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 46,656 Value ($000) $9,328 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 32,657 Value ($000) $6,684 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 33,261 Value ($000) $6,202 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 32,721 Value ($000) $5,171 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 33,113 Value ($000) $4,884 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 32,380 Value ($000) $4,793 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 31,166 Value ($000) $5,768 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 17,467 Value ($000) $3,979 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 34,070 Value ($000) $6,673 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 16,561 Value ($000) $3,407 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 17,955 Value ($000) $3,615 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 17,440 Value ($000) $2,773 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 9,404 Value ($000) $1,174 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 9,987 Value ($000) $1,139 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 10,942 Value ($000) $907 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 11,572 Value ($000) $1,473 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 11,300 Value ($000) $1,233 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 11,581 Value ($000) $1,130 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 11,663 Value ($000) $1,031 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 12,422 Value ($000) $910 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 14,729 Value ($000) $1,259 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 13,028 Value ($000) $1,424 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 11,242 Value ($000) $1,315 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 11,957 Value ($000) $1,400 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 13,193 Value ($000) $1,492 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 11,606 Value ($000) $1,270 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 12,450 Value ($000) $1,289 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 13,078 Value ($000) $1,282 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 11,619 Value ($000) $1,185 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 9,791 Value ($000) $767 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 8,088 Value ($000) $656 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 11,269 Value ($000) $949 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 16,423 Value ($000) $1,430 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 16,273 Value ($000) $1,598 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 14,920 Value ($000) $1,497 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 15,241 Value ($000) $1,164 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 10,481 Value ($000) $717 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 10,086 Value ($000) $667 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 1,236 Value ($000) $73 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 1,000 Value ($000) $46 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 2,165 Value ($000) $81 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 400 Value ($000) $12 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,033	$9,341	$213.68	$182.19 - $234.93
Q3 2025	44,319	$10,093	$223.02	$201.41 - $239.24
Q2 2025	45,930	$10,035	$192.76	$146.07 - $219.19
Q1 2025	48,759	$9,267	$209.53	$181.06 - $250.74
Q4 2024	38,703	$8,044	$222.56	$200.94 - $250.75
Q3 2024	36,509	$8,762	$244.07	$214.12 - $288.03
Q2 2024	36,598	$9,848	$250.12	$206.49 - $278.07
Q1 2024	35,609	$8,823	$223.03	$194.56 - $255.06
Q4 2023	34,371	$7,895	$193.61	$160.64 - $229.97
Q3 2023	46,656	$9,328	$198.06	$183.92 - $215.63
Q2 2023	32,657	$6,684	$169.19	$147.67 - $196.91
Q1 2023	33,261	$6,202	$168.66	$144.73 - $186.90
Q4 2022	32,721	$5,171	$149.35	$124.25 - $169.88
Q3 2022	33,113	$4,884	$156.91	$131.30 - $176.95
Q2 2022	32,380	$4,793	$161.89	$135.96 - $184.58
Q1 2022	31,166	$5,768	$182.85	$156.34 - $217.64
Q4 2021	17,467	$3,979	$196.64	$168.51 - $221.72
Q3 2021	34,070	$6,673	$191.52	$170.45 - $210.82
Q2 2021	16,561	$3,407	$184.29	$167.03 - $198.94
Q1 2021	17,955	$3,615	$167.49	$142.98 - $192.65
Q4 2020	17,440	$2,773	$134.81	$115.78 - $152.92
Q3 2020	9,404	$1,174	$111.28	$101.79 - $121.18
Q2 2020	9,987	$1,139	$90.88	$66.17 - $110.91
Q1 2020	10,942	$907	$106.08	$53.05 - $126.25
Q4 2019	11,572	$1,473	$104.72	$91.88 - $117.13
Q3 2019	11,300	$1,233	$91.84	$84.43 - $100.70
Q2 2019	11,581	$1,130	$86.89	$78.21 - $97.25
Q1 2019	11,663	$1,031	$78.57	$63.96 - $87.77
Q4 2018	12,422	$910	$70.60	$60.44 - $77.88
Q3 2018	14,729	$1,259	$85.25	$75.16 - $99.08
Q2 2018	13,028	$1,424	$97.96	$80.72 - $108.63
Q1 2018	11,242	$1,315	$107.24	$101.80 - $111.91
Q4 2017	11,957	$1,400	$102.65	$98.97 - $105.04
Q3 2017	13,193	$1,492	$99.12	$96.86 - $100.77
Q2 2017	11,606	$1,270	$95.18	$91.67 - $97.73
Q1 2017	12,450	$1,289	$89.86	$85.31 - $92.82
Q4 2016	13,078	$1,282	$88.31	$85.20 - $95.57
Q3 2016	11,619	$1,185	$75.31	$66.68 - $92.99
Q2 2016	9,791	$767	$76.21	$65.42 - $83.97
Q1 2016	8,088	$656	$66.28	$54.75 - $76.21
Q4 2015	11,269	$949	$76.05	$64.45 - $87.17
Q3 2015	16,423	$1,430	$80.11	$64.03 - $89.90
Q2 2015	16,273	$1,598	$91.13	$83.04 - $101.31
Q1 2015	14,920	$1,497	$78.27	$64.16 - $96.42
Q4 2014	15,241	$1,164	$62.99	$47.82 - $69.62
Q3 2014	10,481	$717	$59.11	$53.16 - $65.60
Q2 2014	10,086	$667	$54.42	$48.70 - $59.89
Q1 2014	1,236	$73	$46.36	$37.70 - $53.75
Q4 2013	1,000	$46	$36.59	$31.18 - $41.16
Q3 2013	2,165	$81	$31.42	$27.53 - $35.07
Q2 2013	400	$12	$26.01	$21.91 - $28.48