NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,421 Value ($000) $960 Avg Close $213.68 Range $182.19 - $234.93
Q2 2025
Shares 7,084 Value ($000) $1,548 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,972 Value ($000) $945 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,997 Value ($000) $1,039 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 5,218 Value ($000) $1,252 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,605 Value ($000) $970 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,687 Value ($000) $914 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,808 Value ($000) $875 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 4,097 Value ($000) $819 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 6,026 Value ($000) $935 Avg Close $169.19 Range $147.67 - $196.91
Q4 2022
Shares 4,035 Value ($000) $638 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 1,639 Value ($000) $243 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 1,398 Value ($000) $259 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,478 Value ($000) $337 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,489 Value ($000) $292 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,608 Value ($000) $331 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,597 Value ($000) $322 Avg Close $167.49 Range $142.98 - $192.65
Q1 2018
Shares 14,151 Value ($000) $1,656 Avg Close $107.24 Range $101.80 - $111.91