NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,129 Value ($000) $9,579 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 104,258 Value ($000) $24 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 38,975 Value ($000) $9 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 33,375 Value ($000) $6 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 37,175 Value ($000) $8 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 33,075 Value ($000) $8 Avg Close $244.07 Range $214.12 - $288.03
Q1 2024
Shares 32,175 Value ($000) $8 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 34,575 Value ($000) $8 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 30,975 Value ($000) $6 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 32,975 Value ($000) $7 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 10,575 Value ($000) $1,972 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 14,075 Value ($000) $2,224 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 29,675 Value ($000) $4,393 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 29,675 Value ($000) $4,393 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 37,675 Value ($000) $6,973 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 65,675 Value ($000) $14,959 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 71,675 Value ($000) $14,039 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 74,875 Value ($000) $15,403 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 78,575 Value ($000) $15,820 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 89,775 Value ($000) $14,275 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 63,875 Value ($000) $7,972 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 112,075 Value ($000) $12,781 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 69,693 Value ($000) $5,780 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 60,522 Value ($000) $7,702 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 62,202 Value ($000) $6,787 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 66,011 Value ($000) $6,443 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 87,531 Value ($000) $7,737 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 86,341 Value ($000) $6,327 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 95,704 Value ($000) $8,183 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 99,665 Value ($000) $10,890 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 75,445 Value ($000) $8,827 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 80,086 Value ($000) $9,377 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 86,349 Value ($000) $9,765 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 92,267 Value ($000) $10,099 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 92,003 Value ($000) $9,522 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 97,865 Value ($000) $9,592 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 104,767 Value ($000) $10,687 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 105,478 Value ($000) $8,263 Avg Close $76.21 Range $65.42 - $83.97