NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,350 Value ($000) $119 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 1,350 Value ($000) $99 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 1,350 Value ($000) $115 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 1,350 Value ($000) $148 Avg Close $97.96 Range $80.72 - $108.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,350	$119	$78.57	$63.96 - $87.77
Q4 2018	1,350	$99	$70.60	$60.44 - $77.88
Q3 2018	1,350	$115	$85.25	$75.16 - $99.08
Q2 2018	1,350	$148	$97.96	$80.72 - $108.63