NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,397 Value ($000) $2,048 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 12,367 Value ($000) $2,825 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 13,455 Value ($000) $2,948 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 18,910 Value ($000) $3,600 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 19,296 Value ($000) $4,018 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 18,886 Value ($000) $4,541 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 19,054 Value ($000) $5,136 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 18,892 Value ($000) $4,689 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 18,370 Value ($000) $4,219 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 18,879 Value ($000) $3,779 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 3,662 Value ($000) $755 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 3,311 Value ($000) $622 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 3,343 Value ($000) $528 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 2,590 Value ($000) $386 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 2,418 Value ($000) $361 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 3,522 Value ($000) $656 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 8,688 Value ($000) $1,982 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 21,598 Value ($000) $4,233 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 29,983 Value ($000) $6,172 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 20,979 Value ($000) $4,226 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 20,403 Value ($000) $3,246 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 50 Value ($000) $6 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 17,902 Value ($000) $2,042 Avg Close $90.88 Range $66.17 - $110.91

Q4 2019

Shares 2,712 Value ($000) $345 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 2,561 Value ($000) $279 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 2,368 Value ($000) $230 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,238 Value ($000) $220 Avg Close $78.57 Range $63.96 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,397	$2,048	$213.68	$182.19 - $234.93
Q3 2025	12,367	$2,825	$223.02	$201.41 - $239.24
Q2 2025	13,455	$2,948	$192.76	$146.07 - $219.19
Q1 2025	18,910	$3,600	$209.53	$181.06 - $250.74
Q4 2024	19,296	$4,018	$222.56	$200.94 - $250.75
Q3 2024	18,886	$4,541	$244.07	$214.12 - $288.03
Q2 2024	19,054	$5,136	$250.12	$206.49 - $278.07
Q1 2024	18,892	$4,689	$223.03	$194.56 - $255.06
Q4 2023	18,370	$4,219	$193.61	$160.64 - $229.97
Q3 2023	18,879	$3,779	$198.06	$183.92 - $215.63
Q2 2023	3,662	$755	$169.19	$147.67 - $196.91
Q1 2023	3,311	$622	$168.66	$144.73 - $186.90
Q4 2022	3,343	$528	$149.35	$124.25 - $169.88
Q3 2022	2,590	$386	$156.91	$131.30 - $176.95
Q2 2022	2,418	$361	$161.89	$135.96 - $184.58
Q1 2022	3,522	$656	$182.85	$156.34 - $217.64
Q4 2021	8,688	$1,982	$196.64	$168.51 - $221.72
Q3 2021	21,598	$4,233	$191.52	$170.45 - $210.82
Q2 2021	29,983	$6,172	$184.29	$167.03 - $198.94
Q1 2021	20,979	$4,226	$167.49	$142.98 - $192.65
Q4 2020	20,403	$3,246	$134.81	$115.78 - $152.92
Q3 2020	50	$6	$111.28	$101.79 - $121.18
Q2 2020	17,902	$2,042	$90.88	$66.17 - $110.91
Q4 2019	2,712	$345	$104.72	$91.88 - $117.13
Q3 2019	2,561	$279	$91.84	$84.43 - $100.70
Q2 2019	2,368	$230	$86.89	$78.21 - $97.25
Q1 2019	2,238	$220	$78.57	$63.96 - $87.77