NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,866 Value ($000) $9,312 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 33,452 Value ($000) $7,617 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 35,898 Value ($000) $7,844 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 37,758 Value ($000) $7,176 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 52,127 Value ($000) $11,413 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 108,243 Value ($000) $25,979 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 184,321 Value ($000) $50 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 184,836 Value ($000) $46 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 169,271 Value ($000) $39 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,866	$9,312	$213.68	$182.19 - $234.93
Q3 2025	33,452	$7,617	$223.02	$201.41 - $239.24
Q2 2025	35,898	$7,844	$192.76	$146.07 - $219.19
Q1 2025	37,758	$7,176	$209.53	$181.06 - $250.74
Q4 2024	52,127	$11,413	$222.56	$200.94 - $250.75
Q3 2024	108,243	$25,979	$244.07	$214.12 - $288.03
Q2 2024	184,321	$50	$250.12	$206.49 - $278.07
Q1 2024	184,836	$46	$223.03	$194.56 - $255.06
Q4 2023	169,271	$39	$193.61	$160.64 - $229.97