NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,965 Value ($000) $429 Avg Close $192.76 Range $146.07 - $219.19

Q3 2024

Shares 855 Value ($000) $205 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 855 Value ($000) $230 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,965	$429	$192.76	$146.07 - $219.19
Q3 2024	855	$205	$244.07	$214.12 - $288.03
Q2 2024	855	$230	$250.12	$206.49 - $278.07