NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,963 Value ($000) $5,418 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 24,380 Value ($000) $5,552 Avg Close $223.02 Range $201.41 - $239.24

Q2 2018

Shares 713 Value ($000) $78 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 663 Value ($000) $78 Avg Close $107.24 Range $101.80 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,963	$5,418	$213.68	$182.19 - $234.93
Q3 2025	24,380	$5,552	$223.02	$201.41 - $239.24
Q2 2018	713	$78	$97.96	$80.72 - $108.63
Q1 2018	663	$78	$107.24	$101.80 - $111.91