NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 170 Value ($000) $25 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 170 Value ($000) $25 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 170 Value ($000) $31 Avg Close $182.85 Range $156.34 - $217.64
Q4 2014
Shares 430 Value ($000) $33 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 870 Value ($000) $60 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 890 Value ($000) $59 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 500 Value ($000) $29 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 1,160 Value ($000) $53 Avg Close $36.59 Range $31.18 - $41.16