NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,306 Value ($000) $6,144 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 28,306 Value ($000) $6,446 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 28,570 Value ($000) $6,242 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 28,570 Value ($000) $5,430 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 28,570 Value ($000) $5,938 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 28,570 Value ($000) $6,857 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 28,570 Value ($000) $7,688 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 30,670 Value ($000) $7,599 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 30,470 Value ($000) $6,998 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 30,470 Value ($000) $6,092 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 30,470 Value ($000) $6,237 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 32,070 Value ($000) $5,980 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 32,070 Value ($000) $5,068 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 33,070 Value ($000) $4,878 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 33,070 Value ($000) $4,895 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 47,270 Value ($000) $8,749 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 48,070 Value ($000) $10,949 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 47,970 Value ($000) $9,396 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 52,470 Value ($000) $10,794 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 38,970 Value ($000) $7,846 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 41,370 Value ($000) $6,578 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 41,470 Value ($000) $5,176 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 41,470 Value ($000) $4,729 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 41,470 Value ($000) $3,439 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 41,470 Value ($000) $5,277 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 48,670 Value ($000) $5,311 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 64,144 Value ($000) $6,261 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 63,970 Value ($000) $5,655 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 64,174 Value ($000) $4,703 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 63,974 Value ($000) $5,470 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 63,674 Value ($000) $6,958 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 62,474 Value ($000) $7,310 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 63,674 Value ($000) $7,456 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 62,774 Value ($000) $7,099 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 60,874 Value ($000) $6,663 Avg Close $95.18 Range $91.67 - $97.73