NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,144 Value ($000) $211 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,137 Value ($000) $259 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 1,130 Value ($000) $221 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,130 Value ($000) $232 Avg Close $184.29 Range $167.03 - $198.94

Q3 2015

Shares 176 Value ($000) $15 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 448 Value ($000) $43 Avg Close $91.13 Range $83.04 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,144	$211	$182.85	$156.34 - $217.64
Q4 2021	1,137	$259	$196.64	$168.51 - $221.72
Q3 2021	1,130	$221	$191.52	$170.45 - $210.82
Q2 2021	1,130	$232	$184.29	$167.03 - $198.94
Q3 2015	176	$15	$80.11	$64.03 - $89.90
Q2 2015	448	$43	$91.13	$83.04 - $101.31