NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,980 Value ($000) $2,383 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 9,226 Value ($000) $2,101 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 6,427 Value ($000) $1,404 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,647 Value ($000) $693 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,485 Value ($000) $724 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 6,949 Value ($000) $1,668 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 6,641 Value ($000) $1,787 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 4,061 Value ($000) $1,006 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,616 Value ($000) $831 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,537 Value ($000) $707 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,516 Value ($000) $720 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,325 Value ($000) $620 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,494 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,579 Value ($000) $380 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,444 Value ($000) $362 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 3,171 Value ($000) $587 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,440 Value ($000) $784 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,848 Value ($000) $754 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,160 Value ($000) $856 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,985 Value ($000) $400 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,366 Value ($000) $376 Avg Close $134.81 Range $115.78 - $152.92