NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131 Value ($000) $263 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,028 Value ($000) $219 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 994 Value ($000) $223 Avg Close $192.76 Range $146.07 - $219.19

Q3 2018

Shares 15 Value ($000) $1 Avg Close $85.25 Range $75.16 - $99.08

Q1 2015

Shares 46 Value ($000) $4 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 35 Value ($000) $3 Avg Close $62.99 Range $47.82 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131	$263	$213.68	$182.19 - $234.93
Q3 2025	1,028	$219	$223.02	$201.41 - $239.24
Q2 2025	994	$223	$192.76	$146.07 - $219.19
Q3 2018	15	$1	$85.25	$75.16 - $99.08
Q1 2015	46	$4	$78.27	$64.16 - $96.42
Q4 2014	35	$3	$62.99	$47.82 - $69.62