NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $255 Avg Close $104.72 Range $91.88 - $117.13
Q3 2015
Shares 60,785 Value ($000) $5,293 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 217,530 Value ($000) $21,361 Avg Close $91.13 Range $83.04 - $101.31
Q4 2014
Shares 14,480 Value ($000) $1,106 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 14,480 Value ($000) $991 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 54,538 Value ($000) $3,609 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 11,980 Value ($000) $705 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 19,157 Value ($000) $880 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 114,164 Value ($000) $4,248 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 140,404 Value ($000) $4,350 Avg Close $26.01 Range $21.91 - $28.48