NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,168 Value ($000) $1,784 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 8,452 Value ($000) $1,606 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 8,343 Value ($000) $1,734 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 7,872 Value ($000) $1,889 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 7,805 Value ($000) $2,100 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 12,205 Value ($000) $3,024 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 13,770 Value ($000) $3,163 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 15,394 Value ($000) $3,078 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 12,465 Value ($000) $2,551 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 14,778 Value ($000) $2,756 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 17,022 Value ($000) $2,690 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 10,183 Value ($000) $1,502,052 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 11,028 Value ($000) $1,632,530 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 14,652 Value ($000) $2,712 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 9,821 Value ($000) $2,237 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 9,961 Value ($000) $1,951 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 17,877 Value ($000) $3,678 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 22,922 Value ($000) $4,615 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 24,048 Value ($000) $3,824 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 26,584 Value ($000) $3,318 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 18,430 Value ($000) $2,102 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 21,339 Value ($000) $2,822 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 18,028 Value ($000) $2,294 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 11,482 Value ($000) $1,253 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 15,265 Value ($000) $1,490 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 15,318 Value ($000) $1,354 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 8,843 Value ($000) $648 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 10,777 Value ($000) $1,020 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 10,929 Value ($000) $1,194 Avg Close $97.96 Range $80.72 - $108.63

Q1 2017

Shares 6,473 Value ($000) $670 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 4,048 Value ($000) $397 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 2,739 Value ($000) $279 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 2,654 Value ($000) $208 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 2,603 Value ($000) $211 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 3,645 Value ($000) $307 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 6,968 Value ($000) $501 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 2,536 Value ($000) $249 Avg Close $91.13 Range $83.04 - $101.31

Q3 2014

Shares 5,999 Value ($000) $410 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 4,758 Value ($000) $315 Avg Close $54.42 Range $48.70 - $59.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,168	$1,784	$192.76	$146.07 - $219.19
Q1 2025	8,452	$1,606	$209.53	$181.06 - $250.74
Q4 2024	8,343	$1,734	$222.56	$200.94 - $250.75
Q3 2024	7,872	$1,889	$244.07	$214.12 - $288.03
Q2 2024	7,805	$2,100	$250.12	$206.49 - $278.07
Q1 2024	12,205	$3,024	$223.03	$194.56 - $255.06
Q4 2023	13,770	$3,163	$193.61	$160.64 - $229.97
Q3 2023	15,394	$3,078	$198.06	$183.92 - $215.63
Q2 2023	12,465	$2,551	$169.19	$147.67 - $196.91
Q1 2023	14,778	$2,756	$168.66	$144.73 - $186.90
Q4 2022	17,022	$2,690	$149.35	$124.25 - $169.88
Q3 2022	10,183	$1,502,052	$156.91	$131.30 - $176.95
Q2 2022	11,028	$1,632,530	$161.89	$135.96 - $184.58
Q1 2022	14,652	$2,712	$182.85	$156.34 - $217.64
Q4 2021	9,821	$2,237	$196.64	$168.51 - $221.72
Q3 2021	9,961	$1,951	$191.52	$170.45 - $210.82
Q2 2021	17,877	$3,678	$184.29	$167.03 - $198.94
Q1 2021	22,922	$4,615	$167.49	$142.98 - $192.65
Q4 2020	24,048	$3,824	$134.81	$115.78 - $152.92
Q3 2020	26,584	$3,318	$111.28	$101.79 - $121.18
Q2 2020	18,430	$2,102	$90.88	$66.17 - $110.91
Q1 2020	21,339	$2,822	$106.08	$53.05 - $126.25
Q4 2019	18,028	$2,294	$104.72	$91.88 - $117.13
Q3 2019	11,482	$1,253	$91.84	$84.43 - $100.70
Q2 2019	15,265	$1,490	$86.89	$78.21 - $97.25
Q1 2019	15,318	$1,354	$78.57	$63.96 - $87.77
Q4 2018	8,843	$648	$70.60	$60.44 - $77.88
Q3 2018	10,777	$1,020	$85.25	$75.16 - $99.08
Q2 2018	10,929	$1,194	$97.96	$80.72 - $108.63
Q1 2017	6,473	$670	$89.86	$85.31 - $92.82
Q4 2016	4,048	$397	$88.31	$85.20 - $95.57
Q3 2016	2,739	$279	$75.31	$66.68 - $92.99
Q2 2016	2,654	$208	$76.21	$65.42 - $83.97
Q1 2016	2,603	$211	$66.28	$54.75 - $76.21
Q4 2015	3,645	$307	$76.05	$64.45 - $87.17
Q3 2015	6,968	$501	$80.11	$64.03 - $89.90
Q2 2015	2,536	$249	$91.13	$83.04 - $101.31
Q3 2014	5,999	$410	$59.11	$53.16 - $65.60
Q2 2014	4,758	$315	$54.42	$48.70 - $59.89