NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,999 Value ($000) $2,387 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 11,021 Value ($000) $2,510 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 10,459 Value ($000) $2,285 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 11,666 Value ($000) $2,217 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 12,928 Value ($000) $2,687 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 14,149 Value ($000) $3,395 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 14,672 Value ($000) $3,948 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 14,232 Value ($000) $3,526 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 13,637 Value ($000) $3,132 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 12,775 Value ($000) $2,554 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 8,997 Value ($000) $1,921 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 9,933 Value ($000) $1,852 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 10,299 Value ($000) $578 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 11,458 Value ($000) $1,691 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 11,974 Value ($000) $1,773 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 12,284 Value ($000) $2,274 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 9,661 Value ($000) $2,201 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 12,976 Value ($000) $2,542 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,232 Value ($000) $870 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,888 Value ($000) $783 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,186 Value ($000) $666 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 1,658 Value ($000) $207 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 1,595 Value ($000) $182 Avg Close $90.88 Range $66.17 - $110.91
Q2 2019
Shares 2,573 Value ($000) $251 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,941 Value ($000) $260 Avg Close $78.57 Range $63.96 - $87.77
Q2 2018
Shares 7,425 Value ($000) $811 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,725 Value ($000) $319 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,382 Value ($000) $280 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 4,183 Value ($000) $477 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,880 Value ($000) $206 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 5,151 Value ($000) $534 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 6,374 Value ($000) $626 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 7,183 Value ($000) $735 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 8,120 Value ($000) $628 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 1,831 Value ($000) $507 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 8,145 Value ($000) $686 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,525 Value ($000) $655 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 7,254 Value ($000) $712 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 7,237 Value ($000) $726 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 3,483 Value ($000) $266 Avg Close $62.99 Range $47.82 - $69.62
Q2 2014
Shares 4,518 Value ($000) $299 Avg Close $54.42 Range $48.70 - $59.89