NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $27 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 102 Value ($000) $23 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 101 Value ($000) $22 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 107 Value ($000) $20 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 95 Value ($000) $20 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 78 Value ($000) $19 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 102 Value ($000) $27 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 107 Value ($000) $27 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 107 Value ($000) $25 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 73 Value ($000) $15 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 66 Value ($000) $14 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 65 Value ($000) $12 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 58 Value ($000) $9 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 47 Value ($000) $7 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 55 Value ($000) $8 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 43 Value ($000) $8 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 56 Value ($000) $13 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 53 Value ($000) $10 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 62 Value ($000) $13 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 42 Value ($000) $8 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 42 Value ($000) $7 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 97 Value ($000) $12 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 384 Value ($000) $44 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 414 Value ($000) $34 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 718 Value ($000) $91 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 747 Value ($000) $82 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 747 Value ($000) $73 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 747 Value ($000) $66 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 747 Value ($000) $55 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 414 Value ($000) $35 Avg Close $85.25 Range $75.16 - $99.08
Q2 2016
Shares 100 Value ($000) $8 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 119 Value ($000) $10 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 100 Value ($000) $8 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 100 Value ($000) $9 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 100 Value ($000) $10 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 100 Value ($000) $10 Avg Close $78.27 Range $64.16 - $96.42