NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,861 Value ($000) $1,496 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 6,861 Value ($000) $1,569 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,542 Value ($000) $1,216 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 5,589 Value ($000) $1,062 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 6,446 Value ($000) $1,340 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 6,462 Value ($000) $2 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 6,474 Value ($000) $2 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,171 Value ($000) $0 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,220 Value ($000) $0 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,170 Value ($000) $0 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,170 Value ($000) $0 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 1,170 Value ($000) $0 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 1,170 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 1,305 Value ($000) $193 Avg Close $156.91 Range $131.30 - $176.95
Q4 2016
Shares 2,462 Value ($000) $241 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 2,462 Value ($000) $251 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 736 Value ($000) $57 Avg Close $76.21 Range $65.42 - $83.97
Q2 2014
Shares 60 Value ($000) $3 Avg Close $54.42 Range $48.70 - $59.89