NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $454 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 2,090 Value ($000) $476 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 2,420 Value ($000) $529 Avg Close $192.76 Range $146.07 - $219.19

Q4 2021

Shares 1,120 Value ($000) $255 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 1,246 Value ($000) $244 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,211 Value ($000) $249 Avg Close $184.29 Range $167.03 - $198.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$454	$213.68	$182.19 - $234.93
Q3 2025	2,090	$476	$223.02	$201.41 - $239.24
Q2 2025	2,420	$529	$192.76	$146.07 - $219.19
Q4 2021	1,120	$255	$196.64	$168.51 - $221.72
Q3 2021	1,246	$244	$191.52	$170.45 - $210.82
Q2 2021	1,211	$249	$184.29	$167.03 - $198.94