NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,462 Value ($000) $44,163 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 205,774 Value ($000) $46,861 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 202,321 Value ($000) $44,205 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 197,702 Value ($000) $37,575 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 191,765 Value ($000) $39,858 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 191,614 Value ($000) $45,989 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 192,901 Value ($000) $51,908 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 190,106 Value ($000) $47,103 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 190,260 Value ($000) $43,699 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 190,536 Value ($000) $38,092 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 177,445 Value ($000) $36,319 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 177,047 Value ($000) $33,015 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 185,583 Value ($000) $29,328 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 183,149 Value ($000) $27,016 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 181,713 Value ($000) $26,899 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 178,227 Value ($000) $32,986 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 173,957 Value ($000) $39,624 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 168,319 Value ($000) $32,969 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 165,851 Value ($000) $34,119 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 167,029 Value ($000) $33,630 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 215,173 Value ($000) $34,214 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 210,795 Value ($000) $26,309 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 225,649 Value ($000) $25,733 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 264,685 Value ($000) $21,950 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 268,961 Value ($000) $34,227 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 272,497 Value ($000) $29,734 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 275,884 Value ($000) $26,929 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 277,001 Value ($000) $24,484 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 278,976 Value ($000) $20,443 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 275,046 Value ($000) $23,516 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 166,177 Value ($000) $18,158 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 137,711 Value ($000) $16,112 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 137,843 Value ($000) $16,140 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 138,025 Value ($000) $15,609 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 139,475 Value ($000) $15,266 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 125,925 Value ($000) $13,033 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 105,555 Value ($000) $10,345 Avg Close $88.31 Range $85.20 - $95.57