NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,667 Value ($000) $4,486 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,490 Value ($000) $1,022 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 4,806 Value ($000) $1,050 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 4,806 Value ($000) $913 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 5,621 Value ($000) $1,168 Avg Close $222.56 Range $200.94 - $250.75

Q2 2024

Shares 816 Value ($000) $220 Avg Close $250.12 Range $206.49 - $278.07

Q4 2017

Shares 74 Value ($000) $9 Avg Close $102.65 Range $98.97 - $105.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,667	$4,486	$213.68	$182.19 - $234.93
Q3 2025	4,490	$1,022	$223.02	$201.41 - $239.24
Q2 2025	4,806	$1,050	$192.76	$146.07 - $219.19
Q1 2025	4,806	$913	$209.53	$181.06 - $250.74
Q4 2024	5,621	$1,168	$222.56	$200.94 - $250.75
Q2 2024	816	$220	$250.12	$206.49 - $278.07
Q4 2017	74	$9	$102.65	$98.97 - $105.04