Ticker: NXPI CUSIP: N6596X109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 459,831 | $99,811 | $213.68 | $182.19 - $234.93 |
| Q3 2025 | 338,248 | $77,029 | $223.02 | $201.41 - $239.24 |
| Q2 2025 | 382,731 | $83,623 | $192.76 | $146.07 - $219.19 |
| Q1 2025 | 367,805 | $66,702 | $209.53 | $181.06 - $250.74 |
| Q4 2024 | 334,108 | $71,354 | $222.56 | $200.94 - $250.75 |
| Q3 2024 | 355,567 | $87,084 | $244.07 | $214.12 - $288.03 |
| Q2 2024 | 311,263 | $82,490 | $250.12 | $206.49 - $278.07 |
| Q1 2024 | 631,761 | $134,228 | $223.03 | $194.56 - $255.06 |
| Q4 2023 | 643,265 | $147,745 | $193.61 | $160.64 - $229.97 |
| Q3 2023 | 663,927 | $132,732 | $198.06 | $183.92 - $215.63 |
| Q2 2023 | 652,895 | $133,387 | $169.19 | $147.67 - $196.91 |
| Q1 2023 | 646,174 | $120,495 | $168.66 | $144.73 - $186.90 |
| Q4 2022 | 621,846 | $98,270 | $149.35 | $124.25 - $169.88 |
| Q3 2022 | 645,917 | $95,278 | $156.91 | $131.30 - $176.95 |
| Q2 2022 | 349,497 | $51,736 | $161.89 | $135.96 - $184.58 |
| Q1 2022 | 588,570 | $108,932 | $182.85 | $156.34 - $217.64 |
| Q4 2021 | 498,774 | $113,611 | $196.64 | $168.51 - $221.72 |
| Q3 2021 | 377,163 | $73,875 | $191.52 | $170.45 - $210.82 |
| Q2 2021 | 361,453 | $74,358 | $184.29 | $167.03 - $198.94 |
| Q1 2021 | 498,071 | $100,282 | $167.49 | $142.98 - $192.65 |
| Q4 2020 | 461,730 | $73,420 | $134.81 | $115.78 - $152.92 |
| Q3 2020 | 380,308 | $47,254 | $111.28 | $101.79 - $121.18 |
| Q2 2020 | 316,011 | $36,038 | $90.88 | $66.17 - $110.91 |
| Q1 2020 | 298,582 | $24,762 | $106.08 | $53.05 - $126.25 |
| Q4 2019 | 281,843 | $35,869 | $104.72 | $91.88 - $117.13 |
| Q3 2019 | 232,631 | $25,383 | $91.84 | $84.43 - $100.70 |
| Q2 2019 | 253,346 | $24,753 | $86.89 | $78.21 - $97.25 |
| Q1 2019 | 260,105 | $22,955 | $78.57 | $63.96 - $87.77 |
| Q4 2018 | 223,727 | $16,395 | $70.60 | $60.44 - $77.88 |
| Q3 2018 | 202,483 | $17,311 | $85.25 | $75.16 - $99.08 |
| Q2 2018 | 20,793 | $2,272 | $97.96 | $80.72 - $108.63 |
| Q4 2017 | 23,225 | $2,719 | $102.65 | $98.97 - $105.04 |
| Q3 2017 | 22,858 | $2,581 | $99.12 | $96.86 - $100.77 |
| Q2 2017 | 4,784 | $522 | $95.18 | $91.67 - $97.73 |
| Q1 2017 | 13,738 | $1,422 | $89.86 | $85.31 - $92.82 |
| Q4 2016 | 232,531 | $22,790 | $88.31 | $85.20 - $95.57 |
| Q3 2016 | 277,117 | $28,268 | $75.31 | $66.68 - $92.99 |
| Q2 2016 | 166,641 | $13,054 | $76.21 | $65.42 - $83.97 |
| Q1 2016 | 27,215 | $2,206 | $66.28 | $54.75 - $76.21 |
| Q4 2015 | 28,719 | $2,420 | $76.05 | $64.45 - $87.17 |
| Q3 2015 | 29,448 | $2,564 | $80.11 | $64.03 - $89.90 |
| Q2 2015 | 15,292 | $1,502 | $91.13 | $83.04 - $101.31 |
| Q1 2015 | 15,264 | $1,532 | $78.27 | $64.16 - $96.42 |
| Q4 2014 | 15,264 | $1,166 | $62.99 | $47.82 - $69.62 |