NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $227 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,148 Value ($000) $261 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,144 Value ($000) $250 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,078 Value ($000) $205 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 988 Value ($000) $205 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 865 Value ($000) $208 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$227	$213.68	$182.19 - $234.93
Q3 2025	1,148	$261	$223.02	$201.41 - $239.24
Q2 2025	1,144	$250	$192.76	$146.07 - $219.19
Q1 2025	1,078	$205	$209.53	$181.06 - $250.74
Q4 2024	988	$205	$222.56	$200.94 - $250.75
Q3 2024	865	$208	$244.07	$214.12 - $288.03