NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 209,965 Value ($000) $33,181 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 2,500 Value ($000) $369 Avg Close $156.91 Range $131.30 - $176.95

Q4 2020

Shares 859,431 Value ($000) $136,659 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 917,648 Value ($000) $114,530 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 883,169 Value ($000) $100,714 Avg Close $90.88 Range $66.17 - $110.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	209,965	$33,181	$149.35	$124.25 - $169.88
Q3 2022	2,500	$369	$156.91	$131.30 - $176.95
Q4 2020	859,431	$136,659	$134.81	$115.78 - $152.92
Q3 2020	917,648	$114,530	$111.28	$101.79 - $121.18
Q2 2020	883,169	$100,714	$90.88	$66.17 - $110.91