NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,480 Value ($000) $565 Avg Close $223.02 Range $201.41 - $239.24

Q1 2025

Shares 7,275 Value ($000) $1,383 Avg Close $209.53 Range $181.06 - $250.74

Q4 2023

Shares 1,710 Value ($000) $393 Avg Close $193.61 Range $160.64 - $229.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,480	$565	$223.02	$201.41 - $239.24
Q1 2025	7,275	$1,383	$209.53	$181.06 - $250.74
Q4 2023	1,710	$393	$193.61	$160.64 - $229.97