NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,350 Value ($000) $535 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 6,300 Value ($000) $549 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 6,275 Value ($000) $616 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 5,725 Value ($000) $575 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 5,625 Value ($000) $430 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 5,700 Value ($000) $390 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 6,050 Value ($000) $400 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 6,225 Value ($000) $366 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 5,675 Value ($000) $261 Avg Close $36.59 Range $31.18 - $41.16