NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,418 Value ($000) $2,696 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 12,408 Value ($000) $2,826 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 12,377 Value ($000) $2,646 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 11,308 Value ($000) $2,149 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 11,413 Value ($000) $2,372 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 10,712 Value ($000) $2,883 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 10,712 Value ($000) $2,883 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 10,424 Value ($000) $2,583 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 10,201 Value ($000) $2,343 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 13,815 Value ($000) $2,762 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 11,185 Value ($000) $2,289 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 11,045 Value ($000) $2,060 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 11,073 Value ($000) $1,750 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 12,122 Value ($000) $1,788 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 12,441 Value ($000) $1,843 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 12,338 Value ($000) $2,283 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 11,949 Value ($000) $2,722 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 11,980 Value ($000) $2,347 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 12,425 Value ($000) $2,556 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 14,945 Value ($000) $3,009 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 11,387 Value ($000) $1,811 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 11,429 Value ($000) $1,425 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 11,763 Value ($000) $1,342 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 12,741 Value ($000) $1,055 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 18,153 Value ($000) $2,310 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 18,221 Value ($000) $1,778 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 18,221 Value ($000) $1,778 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 17,836 Value ($000) $1,577 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 17,275 Value ($000) $1,265 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 18,538 Value ($000) $1,584 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 10,005 Value ($000) $929 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 8,558 Value ($000) $1,001 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 14,890 Value ($000) $1,743 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 6,989 Value ($000) $790 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 3,619 Value ($000) $396 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 3,431 Value ($000) $355 Avg Close $89.86 Range $85.31 - $92.82

Q3 2016

Shares 3,843 Value ($000) $392 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 4,040 Value ($000) $316 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 4,140 Value ($000) $336 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 3,614 Value ($000) $304 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 3,070 Value ($000) $267 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 5,725 Value ($000) $559 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 2,934 Value ($000) $293 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 2,885 Value ($000) $227 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 4,730 Value ($000) $324 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,418	$2,696	$213.68	$182.19 - $234.93
Q3 2025	12,408	$2,826	$223.02	$201.41 - $239.24
Q2 2025	12,377	$2,646	$192.76	$146.07 - $219.19
Q1 2025	11,308	$2,149	$209.53	$181.06 - $250.74
Q4 2024	11,413	$2,372	$222.56	$200.94 - $250.75
Q3 2024	10,712	$2,883	$244.07	$214.12 - $288.03
Q2 2024	10,712	$2,883	$250.12	$206.49 - $278.07
Q1 2024	10,424	$2,583	$223.03	$194.56 - $255.06
Q4 2023	10,201	$2,343	$193.61	$160.64 - $229.97
Q3 2023	13,815	$2,762	$198.06	$183.92 - $215.63
Q2 2023	11,185	$2,289	$169.19	$147.67 - $196.91
Q1 2023	11,045	$2,060	$168.66	$144.73 - $186.90
Q4 2022	11,073	$1,750	$149.35	$124.25 - $169.88
Q3 2022	12,122	$1,788	$156.91	$131.30 - $176.95
Q2 2022	12,441	$1,843	$161.89	$135.96 - $184.58
Q1 2022	12,338	$2,283	$182.85	$156.34 - $217.64
Q4 2021	11,949	$2,722	$196.64	$168.51 - $221.72
Q3 2021	11,980	$2,347	$191.52	$170.45 - $210.82
Q2 2021	12,425	$2,556	$184.29	$167.03 - $198.94
Q1 2021	14,945	$3,009	$167.49	$142.98 - $192.65
Q4 2020	11,387	$1,811	$134.81	$115.78 - $152.92
Q3 2020	11,429	$1,425	$111.28	$101.79 - $121.18
Q2 2020	11,763	$1,342	$90.88	$66.17 - $110.91
Q1 2020	12,741	$1,055	$106.08	$53.05 - $126.25
Q4 2019	18,153	$2,310	$104.72	$91.88 - $117.13
Q3 2019	18,221	$1,778	$91.84	$84.43 - $100.70
Q2 2019	18,221	$1,778	$86.89	$78.21 - $97.25
Q1 2019	17,836	$1,577	$78.57	$63.96 - $87.77
Q4 2018	17,275	$1,265	$70.60	$60.44 - $77.88
Q3 2018	18,538	$1,584	$85.25	$75.16 - $99.08
Q2 2018	10,005	$929	$97.96	$80.72 - $108.63
Q1 2018	8,558	$1,001	$107.24	$101.80 - $111.91
Q4 2017	14,890	$1,743	$102.65	$98.97 - $105.04
Q3 2017	6,989	$790	$99.12	$96.86 - $100.77
Q2 2017	3,619	$396	$95.18	$91.67 - $97.73
Q1 2017	3,431	$355	$89.86	$85.31 - $92.82
Q3 2016	3,843	$392	$75.31	$66.68 - $92.99
Q2 2016	4,040	$316	$76.21	$65.42 - $83.97
Q1 2016	4,140	$336	$66.28	$54.75 - $76.21
Q4 2015	3,614	$304	$76.05	$64.45 - $87.17
Q3 2015	3,070	$267	$80.11	$64.03 - $89.90
Q2 2015	5,725	$559	$91.13	$83.04 - $101.31
Q1 2015	2,934	$293	$78.27	$64.16 - $96.42
Q4 2014	2,885	$227	$62.99	$47.82 - $69.62
Q3 2014	4,730	$324	$59.11	$53.16 - $65.60