NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307 Value ($000) $1,152 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,814 Value ($000) $1,096 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,060 Value ($000) $887 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,946 Value ($000) $750 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,285 Value ($000) $683 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,865 Value ($000) $688 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,418 Value ($000) $651 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,017 Value ($000) $500 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,540 Value ($000) $354 Avg Close $193.61 Range $160.64 - $229.97
Q3 2020
Shares 124 Value ($000) $17 Avg Close $111.28 Range $101.79 - $121.18
Q1 2020
Shares 124 Value ($000) $10,922 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 124 Value ($000) $16,366 Avg Close $104.72 Range $91.88 - $117.13