NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,307 Value ($000) $2,419 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 14,745 Value ($000) $2,175 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 14,622 Value ($000) $2,165 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 14,537 Value ($000) $2,691 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 14,042 Value ($000) $3,198 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 13,706 Value ($000) $2,685 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 13,498 Value ($000) $2,777 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 13,016 Value ($000) $2,621 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 12,585 Value ($000) $2,124 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 12,421 Value ($000) $1,550 Avg Close $111.28 Range $101.79 - $121.18
Q4 2018
Shares 10,400 Value ($000) $922 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 24,025 Value ($000) $2,033 Avg Close $85.25 Range $75.16 - $99.08
Q3 2017
Shares 60,048 Value ($000) $6,572 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 60,023 Value ($000) $6,570 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 64,855 Value ($000) $6,712 Avg Close $89.86 Range $85.31 - $92.82