NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Yakira Capital Management, Inc.'s Holding History (CIK: 0001584639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 46,061 Value ($000) $4,071 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 66,061 Value ($000) $4,841 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 203,061 Value ($000) $17,362 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 203,061 Value ($000) $22,188 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 208,686 Value ($000) $24,416 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 89,710 Value ($000) $10,504 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 89,710 Value ($000) $10,145 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 89,710 Value ($000) $9,819 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 59,710 Value ($000) $6,180 Avg Close $89.86 Range $85.31 - $92.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	46,061	$4,071	$78.57	$63.96 - $87.77
Q4 2018	66,061	$4,841	$70.60	$60.44 - $77.88
Q3 2018	203,061	$17,362	$85.25	$75.16 - $99.08
Q2 2018	203,061	$22,188	$97.96	$80.72 - $108.63
Q1 2018	208,686	$24,416	$107.24	$101.80 - $111.91
Q4 2017	89,710	$10,504	$102.65	$98.97 - $105.04
Q3 2017	89,710	$10,145	$99.12	$96.86 - $100.77
Q2 2017	89,710	$9,819	$95.18	$91.67 - $97.73
Q1 2017	59,710	$6,180	$89.86	$85.31 - $92.82