NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,410 Value ($000) $52,400 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 294,873 Value ($000) $67,151 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 323,284 Value ($000) $70,634 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 310,319 Value ($000) $58,979 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 269,365 Value ($000) $55,988 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 272,412 Value ($000) $65,382 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 265,025 Value ($000) $71,316 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 249,539 Value ($000) $61,828 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 285,903 Value ($000) $65,666 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 265,138 Value ($000) $53,006 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 267,658 Value ($000) $54,784 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 308,768 Value ($000) $57,578 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 280,429 Value ($000) $42,541 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 289,066 Value ($000) $43,652 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 288,082 Value ($000) $43,219 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 297,170 Value ($000) $55,669 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 293,140 Value ($000) $67,012 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 282,663 Value ($000) $55,365 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 275,743 Value ($000) $57,272 Avg Close $184.29 Range $167.03 - $198.94