NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 56,050 Value ($000) $7,133 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 56,050 Value ($000) $6,116 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 56,050 Value ($000) $5,471 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 56,050 Value ($000) $4,954 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 56,000 Value ($000) $4,104 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 72,400 Value ($000) $6,190 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 98,000 Value ($000) $10,708 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 35,020 Value ($000) $4,097 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 20,000 Value ($000) $2,342 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 20,000 Value ($000) $2,262 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 70,500 Value ($000) $7,716 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 62,000 Value ($000) $6,417 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 33,138 Value ($000) $3,181 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	56,050	$7,133	$104.72	$91.88 - $117.13
Q3 2019	56,050	$6,116	$91.84	$84.43 - $100.70
Q2 2019	56,050	$5,471	$86.89	$78.21 - $97.25
Q1 2019	56,050	$4,954	$78.57	$63.96 - $87.77
Q4 2018	56,000	$4,104	$70.60	$60.44 - $77.88
Q3 2018	72,400	$6,190	$85.25	$75.16 - $99.08
Q2 2018	98,000	$10,708	$97.96	$80.72 - $108.63
Q1 2018	35,020	$4,097	$107.24	$101.80 - $111.91
Q4 2017	20,000	$2,342	$102.65	$98.97 - $105.04
Q3 2017	20,000	$2,262	$99.12	$96.86 - $100.77
Q2 2017	70,500	$7,716	$95.18	$91.67 - $97.73
Q1 2017	62,000	$6,417	$89.86	$85.31 - $92.82
Q4 2016	33,138	$3,181	$88.31	$85.20 - $95.57