NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532 Value ($000) $115 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 531 Value ($000) $121 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 531 Value ($000) $116 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 530 Value ($000) $101 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 529 Value ($000) $110 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 571 Value ($000) $137 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 564 Value ($000) $152 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 563 Value ($000) $139 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 562 Value ($000) $129 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 561 Value ($000) $112 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 561 Value ($000) $115 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 586 Value ($000) $109 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 523 Value ($000) $83 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 125 Value ($000) $18 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 671 Value ($000) $99 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 125 Value ($000) $23 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 125 Value ($000) $28 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 125 Value ($000) $24,484 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 125 Value ($000) $25,715 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 125 Value ($000) $25,168 Avg Close $167.49 Range $142.98 - $192.65

Q2 2019

Shares 192 Value ($000) $18,741 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 192 Value ($000) $16,971 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 192 Value ($000) $14 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 192 Value ($000) $16 Avg Close $85.25 Range $75.16 - $99.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532	$115	$213.68	$182.19 - $234.93
Q3 2025	531	$121	$223.02	$201.41 - $239.24
Q2 2025	531	$116	$192.76	$146.07 - $219.19
Q1 2025	530	$101	$209.53	$181.06 - $250.74
Q4 2024	529	$110	$222.56	$200.94 - $250.75
Q3 2024	571	$137	$244.07	$214.12 - $288.03
Q2 2024	564	$152	$250.12	$206.49 - $278.07
Q1 2024	563	$139	$223.03	$194.56 - $255.06
Q4 2023	562	$129	$193.61	$160.64 - $229.97
Q3 2023	561	$112	$198.06	$183.92 - $215.63
Q2 2023	561	$115	$169.19	$147.67 - $196.91
Q1 2023	586	$109	$168.66	$144.73 - $186.90
Q4 2022	523	$83	$149.35	$124.25 - $169.88
Q3 2022	125	$18	$156.91	$131.30 - $176.95
Q2 2022	671	$99	$161.89	$135.96 - $184.58
Q1 2022	125	$23	$182.85	$156.34 - $217.64
Q4 2021	125	$28	$196.64	$168.51 - $221.72
Q3 2021	125	$24,484	$191.52	$170.45 - $210.82
Q2 2021	125	$25,715	$184.29	$167.03 - $198.94
Q1 2021	125	$25,168	$167.49	$142.98 - $192.65
Q2 2019	192	$18,741	$86.89	$78.21 - $97.25
Q1 2019	192	$16,971	$78.57	$63.96 - $87.77
Q4 2018	192	$14	$70.60	$60.44 - $77.88
Q3 2018	192	$16	$85.25	$75.16 - $99.08