NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,972 Value ($000) $6,289 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 23,975 Value ($000) $5,460 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 15,330 Value ($000) $3,349 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 16,185 Value ($000) $3,076 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 24,492 Value ($000) $5,091 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 12,297 Value ($000) $2,951 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 9,075 Value ($000) $2,442 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 7,818 Value ($000) $1,937 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 4,340 Value ($000) $997 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 6,471 Value ($000) $1,294 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,334 Value ($000) $273 Avg Close $169.19 Range $147.67 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,972	$6,289	$213.68	$182.19 - $234.93
Q3 2025	23,975	$5,460	$223.02	$201.41 - $239.24
Q2 2025	15,330	$3,349	$192.76	$146.07 - $219.19
Q1 2025	16,185	$3,076	$209.53	$181.06 - $250.74
Q4 2024	24,492	$5,091	$222.56	$200.94 - $250.75
Q3 2024	12,297	$2,951	$244.07	$214.12 - $288.03
Q2 2024	9,075	$2,442	$250.12	$206.49 - $278.07
Q1 2024	7,818	$1,937	$223.03	$194.56 - $255.06
Q4 2023	4,340	$997	$193.61	$160.64 - $229.97
Q3 2023	6,471	$1,294	$198.06	$183.92 - $215.63
Q2 2023	1,334	$273	$169.19	$147.67 - $196.91