NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

INTREPID FAMILY OFFICE LLC's Holding History (CIK: 0001596197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,200 Value ($000) $5,036 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 10,000 Value ($000) $2,277 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 10,000 Value ($000) $2,185 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 15,000 Value ($000) $2,851 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 19,500 Value ($000) $4,053 Avg Close $222.56 Range $200.94 - $250.75
Q3 2023
Shares 20,000 Value ($000) $3,998 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 20,000 Value ($000) $4,094 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 15,000 Value ($000) $2,797 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 15,000 Value ($000) $2,370 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 20,000 Value ($000) $2,950 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 20,000 Value ($000) $2,961 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 22,500 Value ($000) $4,164 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 22,500 Value ($000) $5,125 Avg Close $196.64 Range $168.51 - $221.72