NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,747 Value ($000) $3 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 12,747 Value ($000) $3 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 12,891 Value ($000) $3 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 14,873 Value ($000) $3 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 19,503 Value ($000) $4 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 19,723 Value ($000) $5 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 20,676 Value ($000) $6 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 21,490 Value ($000) $5 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 21,323 Value ($000) $5 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 23,750 Value ($000) $5 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 26,342 Value ($000) $5 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 34,096 Value ($000) $6 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 46,885 Value ($000) $7 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 46,885 Value ($000) $6,916 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 46,885 Value ($000) $7,033 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 46,885 Value ($000) $8,677 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 46,885 Value ($000) $10,679 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 56,548 Value ($000) $11,076 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 57,073 Value ($000) $11,741 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 57,273 Value ($000) $11,531 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 64,380 Value ($000) $10,237 Avg Close $134.81 Range $115.78 - $152.92